NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
16/06/2023
| BBL | 5,768.00 | 5,849.00 | 5,724.00 | 5,878.00 | 427 |
|
15/06/2023
| BBL | 5,609.00 | 5,814.00 | 5,592.00 | 5,796.00 | 1290 |
|
14/06/2023
| BBL | 5,722.00 | 5,789.00 | 5,630.00 | 5,664.00 | 3236 |
|
13/06/2023
| BBL | 5,575.00 | 5,754.00 | 5,549.00 | 5,729.00 | 5078 |
|
12/06/2023
| BBL | 5,750.00 | 5,750.00 | 5,524.00 | 5,569.00 | 6705 |
|
09/06/2023
| BBL | 5,863.00 | 5,926.00 | 5,809.00 | 5,824.00 | 4462 |
|
08/06/2023
| BBL | 5,986.00 | 6,053.00 | 5,714.00 | 5,903.00 | 9989 |
|
07/06/2023
| BBL | 5,918.00 | 6,046.00 | 5,871.00 | 6,004.00 | 4492 |
|
|